Enter the first few characters of Company and click 'Go'

Sical Logistics NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	218.50	205.95	209.95	214.70
18 April, 2024	222.00	210.00	220.50	210.50
16 April, 2024	219.90	203.20	209.00	218.00
15 April, 2024	220.85	210.20	220.85	212.00
12 April, 2024	231.95	220.40	231.95	221.25
10 April, 2024	237.90	228.40	230.40	232.00
09 April, 2024	228.70	211.10	211.10	226.85
08 April, 2024	231.00	216.55	229.90	217.90
05 April, 2024	225.15	208.10	222.95	224.75
04 April, 2024	214.45	204.25	211.50	214.45
03 April, 2024	204.25	195.10	204.00	204.25
02 April, 2024	194.55	190.05	190.05	194.55
01 April, 2024	185.30	171.05	171.05	185.30
28 March, 2024	188.70	174.90	182.25	176.50
27 March, 2024	194.95	181.85	191.40	182.25
26 March, 2024	208.65	191.40	208.65	191.40
22 March, 2024	202.00	194.95	194.95	201.45
21 March, 2024	195.75	185.60	189.90	194.95
20 March, 2024	189.15	176.00	180.15	186.45
19 March, 2024	182.75	177.00	177.00	180.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article