Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 5,751.00 | 5,660.00 | 5,710.75 | 5,669.75 |
23 April, 2024 | 5,816.20 | 5,687.05 | 5,814.60 | 5,694.75 |
22 April, 2024 | 5,834.00 | 5,590.45 | 5,590.45 | 5,767.60 |
19 April, 2024 | 5,644.75 | 5,480.20 | 5,566.50 | 5,588.25 |
18 April, 2024 | 5,642.80 | 5,500.00 | 5,532.50 | 5,582.55 |
16 April, 2024 | 5,560.00 | 5,419.95 | 5,421.75 | 5,532.55 |
15 April, 2024 | 5,617.30 | 5,423.20 | 5,465.95 | 5,445.00 |
12 April, 2024 | 5,689.65 | 5,550.00 | 5,560.95 | 5,576.55 |
10 April, 2024 | 5,627.30 | 5,550.00 | 5,627.30 | 5,585.10 |
09 April, 2024 | 5,718.10 | 5,580.85 | 5,712.30 | 5,602.45 |
08 April, 2024 | 5,734.95 | 5,636.90 | 5,683.75 | 5,666.65 |
05 April, 2024 | 5,690.00 | 5,539.70 | 5,653.75 | 5,636.90 |
04 April, 2024 | 5,772.60 | 5,606.05 | 5,674.95 | 5,624.80 |
03 April, 2024 | 5,670.60 | 5,533.75 | 5,549.60 | 5,646.50 |
02 April, 2024 | 5,601.00 | 5,456.30 | 5,481.15 | 5,579.60 |
01 April, 2024 | 5,529.00 | 5,366.90 | 5,384.25 | 5,462.10 |
28 March, 2024 | 5,413.90 | 5,230.00 | 5,299.65 | 5,375.35 |
27 March, 2024 | 5,361.45 | 5,101.75 | 5,101.75 | 5,285.40 |
26 March, 2024 | 5,113.00 | 4,964.60 | 5,010.20 | 5,101.05 |
22 March, 2024 | 4,996.80 | 4,865.50 | 4,944.95 | 4,990.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article