Enter the first few characters of Company and click 'Go'

Signet Industries NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	71.80	69.05	69.15	69.40
16 April, 2024	71.55	68.00	69.00	69.15
15 April, 2024	70.10	66.00	70.10	68.75
12 April, 2024	73.00	69.25	70.80	71.10
10 April, 2024	70.55	69.10	70.50	69.40
09 April, 2024	70.90	68.50	70.05	69.45
08 April, 2024	73.10	69.00	73.10	69.75
05 April, 2024	73.00	71.00	72.95	72.10
04 April, 2024	75.90	71.00	73.00	71.75
03 April, 2024	71.85	66.65	67.35	71.35
02 April, 2024	68.80	65.80	66.60	67.05
01 April, 2024	67.90	61.80	61.80	66.60
28 March, 2024	64.95	61.30	63.95	61.80
27 March, 2024	65.50	62.05	63.10	62.30
26 March, 2024	69.75	63.20	67.00	63.75
22 March, 2024	68.60	66.50	66.90	67.35
21 March, 2024	67.80	65.00	65.75	66.25
20 March, 2024	66.95	64.00	64.00	64.55
19 March, 2024	67.15	64.80	66.20	65.25
18 March, 2024	68.60	63.90	65.95	66.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article