Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,888.00 | 1,820.65 | 1,859.00 | 1,870.65 |
16 April, 2024 | 1,870.20 | 1,800.00 | 1,870.20 | 1,820.50 |
15 April, 2024 | 1,899.00 | 1,751.00 | 1,799.00 | 1,833.60 |
12 April, 2024 | 1,842.45 | 1,760.00 | 1,760.00 | 1,834.35 |
10 April, 2024 | 1,843.00 | 1,777.95 | 1,843.00 | 1,811.70 |
09 April, 2024 | 1,847.95 | 1,726.80 | 1,778.00 | 1,811.05 |
08 April, 2024 | 1,797.00 | 1,710.00 | 1,797.00 | 1,726.80 |
05 April, 2024 | 1,875.00 | 1,760.00 | 1,874.00 | 1,799.95 |
04 April, 2024 | 1,969.90 | 1,800.00 | 1,969.00 | 1,839.50 |
03 April, 2024 | 1,984.00 | 1,890.00 | 1,890.00 | 1,938.85 |
02 April, 2024 | 1,842.00 | 1,760.00 | 1,770.00 | 1,806.25 |
01 April, 2024 | 1,705.00 | 1,553.60 | 1,598.00 | 1,692.30 |
28 March, 2024 | 1,550.00 | 1,395.00 | 1,395.00 | 1,524.55 |
27 March, 2024 | 1,494.90 | 1,395.00 | 1,494.80 | 1,416.55 |
26 March, 2024 | 1,479.50 | 1,389.10 | 1,465.00 | 1,459.05 |
22 March, 2024 | 1,450.00 | 1,370.00 | 1,380.00 | 1,431.80 |
21 March, 2024 | 1,425.00 | 1,290.00 | 1,290.00 | 1,405.25 |
20 March, 2024 | 1,269.95 | 1,228.00 | 1,248.00 | 1,267.05 |
19 March, 2024 | 1,318.90 | 1,230.00 | 1,275.00 | 1,248.20 |
18 March, 2024 | 1,347.10 | 1,240.00 | 1,347.10 | 1,264.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article