Enter the first few characters of Company and click 'Go'

Simplex Castings NSE Price History

Date	Open	High	Low	Volume
07 January, 2015	41.90	38.30	41.90	39.65
06 January, 2015	41.45	37.30	40.00	38.10
05 January, 2015	42.50	42.00	42.00	42.00
02 January, 2015	42.10	40.50	42.10	41.85
01 January, 2015	41.00	37.65	38.60	39.95
31 December, 2014	42.65	38.05	39.00	42.65
30 December, 2014	43.25	37.50	43.25	38.95
29 December, 2014	39.50	38.35	39.50	38.90
26 December, 2014	40.60	37.00	40.60	38.55
24 December, 2014	43.45	40.00	41.50	43.40
22 December, 2014	40.40	39.55	40.40	39.55
19 December, 2014	42.85	37.55	42.85	41.15
18 December, 2014	36.35	36.35	36.35	36.35
17 December, 2014	39.00	32.70	35.50	36.15
16 December, 2014	38.50	35.05	38.50	37.00
15 December, 2014	40.00	38.00	38.00	40.00
11 December, 2014	40.95	38.35	40.00	40.95
10 December, 2014	40.10	40.10	40.10	40.10
09 December, 2014	43.05	40.65	43.05	40.90
08 December, 2014	41.15	41.15	41.15	41.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article