Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 128.05 | 124.00 | 125.95 | 127.60 |
15 April, 2024 | 128.70 | 119.75 | 124.95 | 125.95 |
12 April, 2024 | 136.00 | 124.00 | 135.00 | 126.00 |
10 April, 2024 | 138.00 | 130.55 | 138.00 | 133.95 |
09 April, 2024 | 145.00 | 128.50 | 129.85 | 134.30 |
08 April, 2024 | 131.65 | 127.00 | 130.10 | 127.30 |
05 April, 2024 | 133.00 | 127.50 | 131.25 | 132.30 |
04 April, 2024 | 135.00 | 128.50 | 132.50 | 131.25 |
03 April, 2024 | 143.40 | 131.00 | 139.85 | 132.45 |
02 April, 2024 | 141.90 | 131.50 | 135.80 | 138.75 |
01 April, 2024 | 134.95 | 126.00 | 126.00 | 134.65 |
28 March, 2024 | 128.95 | 120.15 | 121.10 | 125.80 |
27 March, 2024 | 122.85 | 119.25 | 121.30 | 121.20 |
26 March, 2024 | 123.40 | 117.20 | 122.50 | 119.85 |
22 March, 2024 | 124.00 | 120.60 | 124.00 | 121.50 |
21 March, 2024 | 125.00 | 121.65 | 124.00 | 122.85 |
20 March, 2024 | 126.15 | 121.00 | 124.00 | 122.85 |
19 March, 2024 | 127.75 | 119.85 | 120.10 | 122.35 |
18 March, 2024 | 123.80 | 118.35 | 121.80 | 120.10 |
15 March, 2024 | 119.90 | 114.30 | 116.80 | 117.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article