Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 475.50 | 467.00 | 470.45 | 473.60 |
19 April, 2024 | 472.80 | 452.05 | 452.05 | 468.80 |
18 April, 2024 | 469.05 | 459.45 | 469.05 | 460.05 |
16 April, 2024 | 494.85 | 463.75 | 494.85 | 466.75 |
15 April, 2024 | 467.50 | 455.00 | 457.80 | 465.30 |
12 April, 2024 | 475.00 | 465.00 | 471.75 | 470.30 |
10 April, 2024 | 474.85 | 469.00 | 471.60 | 471.70 |
09 April, 2024 | 479.00 | 465.70 | 470.00 | 471.00 |
08 April, 2024 | 489.90 | 473.75 | 489.90 | 475.20 |
05 April, 2024 | 483.00 | 475.00 | 477.30 | 479.20 |
04 April, 2024 | 487.25 | 472.50 | 487.25 | 481.10 |
03 April, 2024 | 478.15 | 462.05 | 471.25 | 475.55 |
02 April, 2024 | 465.00 | 458.20 | 461.85 | 462.95 |
01 April, 2024 | 462.70 | 443.60 | 443.60 | 454.80 |
28 March, 2024 | 446.25 | 432.00 | 437.55 | 435.70 |
27 March, 2024 | 447.00 | 434.00 | 438.00 | 438.15 |
26 March, 2024 | 447.90 | 435.95 | 446.65 | 438.35 |
22 March, 2024 | 452.40 | 447.00 | 450.90 | 447.90 |
21 March, 2024 | 455.35 | 446.55 | 446.55 | 450.75 |
20 March, 2024 | 464.10 | 441.55 | 452.95 | 446.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article