Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 126.65 | 122.60 | 124.45 | 124.20 |
18 April, 2024 | 130.50 | 126.35 | 127.80 | 127.85 |
16 April, 2024 | 128.40 | 122.50 | 123.50 | 127.40 |
15 April, 2024 | 127.10 | 121.75 | 123.00 | 124.30 |
12 April, 2024 | 134.10 | 129.85 | 131.05 | 130.80 |
10 April, 2024 | 133.50 | 130.65 | 131.10 | 132.45 |
09 April, 2024 | 135.70 | 130.00 | 135.55 | 130.60 |
08 April, 2024 | 137.15 | 133.45 | 136.35 | 135.05 |
05 April, 2024 | 137.45 | 128.85 | 131.65 | 135.35 |
04 April, 2024 | 135.80 | 131.00 | 134.30 | 131.65 |
03 April, 2024 | 135.95 | 130.75 | 132.10 | 133.35 |
02 April, 2024 | 134.65 | 124.10 | 126.00 | 132.45 |
01 April, 2024 | 126.10 | 122.75 | 122.95 | 125.40 |
28 March, 2024 | 124.80 | 121.00 | 123.70 | 121.40 |
27 March, 2024 | 127.20 | 121.55 | 122.00 | 122.85 |
26 March, 2024 | 123.70 | 120.45 | 122.85 | 121.40 |
22 March, 2024 | 124.70 | 119.85 | 120.05 | 122.85 |
21 March, 2024 | 124.30 | 119.10 | 119.75 | 120.70 |
20 March, 2024 | 120.85 | 115.15 | 119.85 | 117.75 |
19 March, 2024 | 124.10 | 117.95 | 122.50 | 118.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article