Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 4,555.70 | 4,450.00 | 4,545.00 | 4,473.95 |
15 April, 2024 | 4,630.00 | 4,522.60 | 4,630.00 | 4,566.05 |
12 April, 2024 | 4,775.00 | 4,552.35 | 4,552.35 | 4,641.50 |
10 April, 2024 | 4,562.20 | 4,508.00 | 4,523.80 | 4,551.20 |
09 April, 2024 | 4,545.00 | 4,516.30 | 4,522.90 | 4,524.50 |
08 April, 2024 | 4,540.00 | 4,484.95 | 4,540.00 | 4,491.60 |
05 April, 2024 | 4,558.90 | 4,475.00 | 4,520.00 | 4,508.40 |
04 April, 2024 | 4,540.00 | 4,415.30 | 4,439.00 | 4,492.85 |
03 April, 2024 | 4,455.65 | 4,387.30 | 4,455.65 | 4,422.45 |
02 April, 2024 | 4,488.65 | 4,365.85 | 4,400.00 | 4,396.90 |
01 April, 2024 | 4,386.20 | 4,163.85 | 4,163.85 | 4,377.50 |
28 March, 2024 | 4,198.20 | 4,120.00 | 4,141.05 | 4,162.70 |
27 March, 2024 | 4,228.05 | 4,142.50 | 4,174.80 | 4,165.60 |
26 March, 2024 | 4,266.15 | 4,100.00 | 4,100.00 | 4,174.80 |
22 March, 2024 | 4,300.85 | 4,239.85 | 4,273.35 | 4,266.15 |
21 March, 2024 | 4,307.75 | 4,223.20 | 4,289.15 | 4,247.60 |
20 March, 2024 | 4,314.55 | 4,205.90 | 4,285.85 | 4,272.75 |
19 March, 2024 | 4,300.00 | 4,218.20 | 4,270.45 | 4,285.85 |
18 March, 2024 | 4,266.70 | 4,141.05 | 4,141.05 | 4,219.05 |
15 March, 2024 | 4,380.00 | 4,126.65 | 4,135.05 | 4,244.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article