Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 367.55 | 340.00 | 360.00 | 341.65 |
22 April, 2024 | 356.90 | 320.75 | 320.75 | 351.65 |
19 April, 2024 | 319.60 | 308.30 | 315.40 | 314.20 |
18 April, 2024 | 330.95 | 315.55 | 320.10 | 316.70 |
16 April, 2024 | 328.00 | 315.00 | 316.05 | 315.65 |
15 April, 2024 | 328.00 | 298.55 | 300.00 | 320.45 |
12 April, 2024 | 324.70 | 311.75 | 319.85 | 316.00 |
10 April, 2024 | 329.65 | 318.35 | 325.75 | 319.50 |
09 April, 2024 | 334.95 | 315.65 | 331.15 | 321.10 |
08 April, 2024 | 345.20 | 326.00 | 326.00 | 329.05 |
05 April, 2024 | 324.90 | 313.80 | 322.35 | 321.55 |
04 April, 2024 | 332.90 | 318.25 | 319.05 | 323.05 |
03 April, 2024 | 325.80 | 315.65 | 322.75 | 319.50 |
02 April, 2024 | 327.15 | 313.25 | 313.25 | 322.65 |
01 April, 2024 | 331.30 | 310.25 | 327.25 | 318.20 |
28 March, 2024 | 333.90 | 309.55 | 309.55 | 324.00 |
27 March, 2024 | 322.45 | 307.10 | 319.95 | 310.10 |
26 March, 2024 | 324.05 | 293.00 | 300.00 | 315.85 |
22 March, 2024 | 297.00 | 257.00 | 259.85 | 295.25 |
21 March, 2024 | 262.65 | 242.95 | 245.05 | 258.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article