Enter the first few characters of Company and click 'Go'

Skipper Ltd. NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	357.70	320.65	323.00	351.30
19 April, 2024	319.55	308.05	315.00	314.35
18 April, 2024	331.25	315.50	319.70	316.75
16 April, 2024	327.95	314.75	316.00	315.80
15 April, 2024	328.00	298.80	299.00	320.20
12 April, 2024	324.80	311.50	321.00	316.10
10 April, 2024	330.00	317.85	323.70	319.70
09 April, 2024	335.85	315.45	331.20	321.35
08 April, 2024	345.90	326.05	327.20	328.65
05 April, 2024	325.00	314.00	322.00	322.50
04 April, 2024	333.00	321.00	321.05	323.20
03 April, 2024	326.75	317.80	320.00	319.30
02 April, 2024	325.80	316.15	318.60	322.60
01 April, 2024	330.25	309.50	326.90	318.35
28 March, 2024	333.95	310.10	311.00	323.40
27 March, 2024	324.00	307.05	318.55	309.75
26 March, 2024	324.45	292.60	300.20	316.55
22 March, 2024	297.25	257.20	259.00	295.30
21 March, 2024	262.60	242.65	245.75	258.60
20 March, 2024	244.20	231.90	241.70	239.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article