Home  »  Company  »  SKM Egg Produc  »  NSE Price History
Enter the first few characters of Company and click 'Go'

SKM Egg Produc NSE Price History

Date Open High Low Volume
28 March, 2024 229.00 215.00 220.25 215.85
27 March, 2024 231.55 220.00 231.55 220.70
26 March, 2024 246.40 231.55 246.00 231.55
22 March, 2024 243.80 232.05 232.50 243.70
21 March, 2024 237.70 229.15 229.95 232.20
20 March, 2024 235.90 225.00 232.00 226.40
19 March, 2024 237.00 228.55 235.00 229.80
18 March, 2024 239.00 229.00 229.00 233.70
15 March, 2024 242.00 226.10 232.80 228.55
14 March, 2024 237.75 217.50 223.50 233.00
13 March, 2024 237.00 219.60 227.50 226.45
12 March, 2024 235.70 221.45 233.00 227.45
11 March, 2024 243.00 232.60 240.00 233.10
07 March, 2024 251.90 242.10 242.10 244.80
06 March, 2024 255.00 241.05 255.00 242.00
05 March, 2024 257.45 251.00 253.00 253.70
04 March, 2024 263.70 250.00 263.00 253.45
02 March, 2024 263.00 254.05 258.70 259.10
01 March, 2024 264.00 252.00 256.00 254.75
29 February, 2024 260.20 251.25 256.30 255.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X