Home  »  Company  »  SKP Securities  »  BSE Price History
Enter the first few characters of Company and click 'Go'

SKP Securities BSE Price History

Date Open High Low Volume
18 March, 2024 91.50 89.00 90.00 89.01
15 March, 2024 91.50 86.01 88.56 90.79
14 March, 2024 92.22 84.01 90.89 90.37
13 March, 2024 91.45 82.55 90.86 83.85
12 March, 2024 97.95 90.00 90.00 90.85
11 March, 2024 99.20 91.05 92.03 95.00
07 March, 2024 99.00 91.00 97.95 93.91
06 March, 2024 102.00 88.05 102.00 90.00
05 March, 2024 101.00 94.26 99.10 95.38
04 March, 2024 103.40 96.70 103.40 99.07
02 March, 2024 104.90 95.60 95.60 104.48
01 March, 2024 103.50 97.52 103.50 100.00
29 February, 2024 102.00 98.00 98.05 99.05
28 February, 2024 106.95 98.00 99.50 98.05
27 February, 2024 101.95 99.00 100.00 100.55
26 February, 2024 105.90 98.55 105.90 101.90
23 February, 2024 104.95 99.50 104.95 101.65
22 February, 2024 107.05 98.55 107.00 100.80
21 February, 2024 113.75 99.00 104.00 100.75
20 February, 2024 105.40 93.30 98.00 103.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X