Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 108.60 | 100.03 | 105.90 | 102.41 |
22 April, 2024 | 106.55 | 103.50 | 106.55 | 103.80 |
19 April, 2024 | 106.70 | 100.00 | 103.50 | 106.26 |
18 April, 2024 | 107.74 | 103.00 | 103.50 | 106.40 |
16 April, 2024 | 106.50 | 103.50 | 103.50 | 103.50 |
15 April, 2024 | 108.02 | 100.00 | 108.02 | 103.13 |
12 April, 2024 | 109.95 | 100.05 | 103.10 | 108.02 |
10 April, 2024 | 111.50 | 102.36 | 103.12 | 103.58 |
09 April, 2024 | 109.90 | 100.00 | 105.93 | 108.54 |
08 April, 2024 | 108.50 | 102.50 | 106.20 | 105.93 |
05 April, 2024 | 116.46 | 97.75 | 97.75 | 110.52 |
04 April, 2024 | 97.95 | 96.30 | 96.30 | 97.05 |
03 April, 2024 | 96.30 | 90.00 | 90.00 | 95.48 |
02 April, 2024 | 91.30 | 86.10 | 86.10 | 90.00 |
01 April, 2024 | 88.00 | 87.50 | 88.00 | 87.60 |
28 March, 2024 | 88.00 | 83.55 | 88.00 | 86.11 |
27 March, 2024 | 90.97 | 87.60 | 87.60 | 88.00 |
26 March, 2024 | 91.97 | 87.50 | 91.97 | 87.56 |
22 March, 2024 | 90.90 | 89.20 | 89.50 | 89.73 |
21 March, 2024 | 95.80 | 91.88 | 91.88 | 94.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article