Enter the first few characters of Company and click 'Go'

Bharat Financial Inc NSE Price History

Date	Open	High	Low	Volume
02 July, 2019	918.20	894.20	915.00	898.00
01 July, 2019	912.80	894.80	899.70	906.40
28 June, 2019	919.20	887.60	915.00	892.55
27 June, 2019	926.00	908.60	912.00	916.35
26 June, 2019	920.25	901.50	915.80	909.45
25 June, 2019	926.35	913.30	920.70	920.40
24 June, 2019	934.90	914.30	931.00	925.35
21 June, 2019	924.65	895.40	908.10	915.25
20 June, 2019	913.00	851.75	865.00	908.95
19 June, 2019	904.55	857.05	894.00	865.90
18 June, 2019	910.20	883.50	887.00	887.80
17 June, 2019	905.95	882.10	896.00	883.60
14 June, 2019	945.10	891.60	940.00	901.70
13 June, 2019	967.90	910.00	965.00	940.40
12 June, 2019	1,008.90	982.10	1,005.90	989.75
11 June, 2019	1,007.00	986.15	987.90	1,000.40
10 June, 2019	996.15	968.10	984.20	978.15
07 June, 2019	986.00	937.50	965.00	978.10
06 June, 2019	1,031.15	955.00	1,031.15	960.65
04 June, 2019	1,053.15	1,022.55	1,047.50	1,031.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article