Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 173.95 | 168.00 | 168.00 | 173.15 |
18 April, 2024 | 172.70 | 169.35 | 170.95 | 170.55 |
16 April, 2024 | 174.80 | 169.00 | 171.00 | 170.15 |
15 April, 2024 | 176.70 | 166.00 | 176.70 | 171.00 |
12 April, 2024 | 180.00 | 176.00 | 179.10 | 176.70 |
10 April, 2024 | 183.00 | 177.25 | 181.05 | 178.20 |
09 April, 2024 | 188.90 | 181.00 | 185.40 | 182.20 |
08 April, 2024 | 192.70 | 177.05 | 177.05 | 185.40 |
05 April, 2024 | 179.10 | 173.30 | 175.25 | 178.35 |
04 April, 2024 | 177.90 | 174.00 | 174.00 | 174.35 |
03 April, 2024 | 181.00 | 173.00 | 174.85 | 175.25 |
02 April, 2024 | 175.75 | 173.10 | 174.50 | 175.00 |
01 April, 2024 | 173.85 | 170.10 | 173.00 | 173.60 |
28 March, 2024 | 172.95 | 169.55 | 169.55 | 170.85 |
27 March, 2024 | 173.75 | 169.10 | 173.75 | 169.60 |
26 March, 2024 | 172.95 | 170.00 | 172.95 | 170.65 |
22 March, 2024 | 170.80 | 169.05 | 170.10 | 170.05 |
21 March, 2024 | 175.00 | 168.00 | 168.05 | 170.10 |
20 March, 2024 | 170.15 | 167.70 | 168.55 | 167.80 |
19 March, 2024 | 174.75 | 167.95 | 173.50 | 168.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article