Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 8,560.25 | 8,400.00 | 8,454.75 | 8,526.55 |
18 April, 2024 | 8,705.00 | 8,460.05 | 8,500.05 | 8,509.80 |
16 April, 2024 | 8,678.45 | 8,404.00 | 8,607.00 | 8,456.20 |
15 April, 2024 | 8,677.40 | 8,257.30 | 8,489.95 | 8,609.00 |
12 April, 2024 | 8,734.95 | 8,431.85 | 8,722.75 | 8,503.75 |
10 April, 2024 | 8,798.60 | 8,605.75 | 8,735.70 | 8,635.00 |
09 April, 2024 | 8,850.10 | 8,655.70 | 8,726.35 | 8,715.60 |
08 April, 2024 | 8,806.50 | 8,574.75 | 8,660.05 | 8,724.30 |
05 April, 2024 | 8,869.00 | 8,633.40 | 8,714.15 | 8,655.25 |
04 April, 2024 | 8,831.00 | 8,620.95 | 8,790.05 | 8,658.20 |
03 April, 2024 | 8,835.65 | 8,720.40 | 8,818.20 | 8,757.05 |
02 April, 2024 | 8,915.45 | 8,680.00 | 8,729.45 | 8,822.70 |
01 April, 2024 | 9,042.15 | 8,650.00 | 8,890.15 | 8,723.25 |
28 March, 2024 | 9,099.90 | 8,674.00 | 9,099.90 | 8,786.05 |
27 March, 2024 | 9,345.25 | 8,791.00 | 9,275.00 | 8,872.65 |
26 March, 2024 | 9,429.10 | 9,200.00 | 9,300.70 | 9,294.00 |
22 March, 2024 | 9,420.85 | 8,800.10 | 8,850.05 | 9,326.20 |
21 March, 2024 | 8,964.55 | 8,569.90 | 8,658.65 | 8,911.65 |
20 March, 2024 | 8,820.00 | 8,400.00 | 8,808.10 | 8,488.70 |
19 March, 2024 | 8,920.00 | 8,507.60 | 8,689.95 | 8,610.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article