Enter the first few characters of Company and click 'Go'
Solar Industries Ind BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
9,272.35 |
8,464.70 |
8,949.50 |
8,534.90 |
15 March, 2024 |
8,980.45 |
8,103.85 |
8,299.95 |
8,860.60 |
14 March, 2024 |
8,362.00 |
7,310.05 |
7,310.05 |
8,180.95 |
13 March, 2024 |
7,991.70 |
7,270.90 |
7,817.55 |
7,349.35 |
12 March, 2024 |
8,010.00 |
7,487.30 |
7,848.65 |
7,663.35 |
11 March, 2024 |
8,089.00 |
7,555.00 |
7,555.75 |
7,726.45 |
07 March, 2024 |
7,590.00 |
7,149.75 |
7,220.00 |
7,530.00 |
06 March, 2024 |
7,796.60 |
6,976.35 |
7,796.60 |
7,216.95 |
05 March, 2024 |
7,818.00 |
7,228.95 |
7,357.85 |
7,768.70 |
04 March, 2024 |
7,395.95 |
6,864.05 |
6,948.60 |
7,292.70 |
02 March, 2024 |
6,930.00 |
6,740.00 |
6,845.00 |
6,824.80 |
01 March, 2024 |
6,922.90 |
6,755.40 |
6,879.35 |
6,885.55 |
29 February, 2024 |
6,850.00 |
6,698.25 |
6,775.50 |
6,744.45 |
28 February, 2024 |
6,949.90 |
6,754.00 |
6,949.90 |
6,775.50 |
27 February, 2024 |
6,890.00 |
6,773.75 |
6,890.00 |
6,842.90 |
26 February, 2024 |
6,968.55 |
6,796.20 |
6,882.35 |
6,819.05 |
23 February, 2024 |
6,913.00 |
6,819.05 |
6,819.05 |
6,878.35 |
22 February, 2024 |
6,877.00 |
6,700.00 |
6,747.25 |
6,827.50 |
21 February, 2024 |
6,742.70 |
6,627.85 |
6,698.65 |
6,689.65 |
20 February, 2024 |
6,700.00 |
6,551.00 |
6,622.10 |
6,574.15 |