Enter the first few characters of Company and click 'Go'
Solar Industries Ind NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
9,290.00 |
8,460.00 |
8,900.05 |
8,544.15 |
15 March, 2024 |
8,989.00 |
8,103.40 |
8,270.00 |
8,855.50 |
14 March, 2024 |
8,369.95 |
7,300.10 |
7,346.25 |
8,144.85 |
13 March, 2024 |
7,995.00 |
7,255.55 |
7,738.35 |
7,346.25 |
12 March, 2024 |
8,020.00 |
7,476.00 |
7,790.60 |
7,664.30 |
11 March, 2024 |
8,086.00 |
7,550.15 |
7,564.00 |
7,731.40 |
07 March, 2024 |
7,595.10 |
7,141.00 |
7,218.30 |
7,513.10 |
06 March, 2024 |
7,783.75 |
6,975.00 |
7,760.15 |
7,218.30 |
05 March, 2024 |
7,820.00 |
7,221.10 |
7,349.00 |
7,760.15 |
04 March, 2024 |
7,399.90 |
6,855.25 |
6,923.05 |
7,288.40 |
02 March, 2024 |
6,932.90 |
6,814.20 |
6,932.90 |
6,847.35 |
01 March, 2024 |
6,928.45 |
6,751.00 |
6,824.75 |
6,877.65 |
29 February, 2024 |
6,860.55 |
6,701.00 |
6,824.95 |
6,730.25 |
28 February, 2024 |
6,934.95 |
6,751.00 |
6,878.00 |
6,773.35 |
27 February, 2024 |
6,887.20 |
6,775.95 |
6,864.40 |
6,850.25 |
26 February, 2024 |
6,969.00 |
6,801.00 |
6,920.00 |
6,811.30 |
23 February, 2024 |
6,920.00 |
6,832.00 |
6,885.50 |
6,872.45 |
22 February, 2024 |
6,878.00 |
6,705.00 |
6,721.05 |
6,830.85 |
21 February, 2024 |
6,747.90 |
6,623.00 |
6,669.80 |
6,687.90 |
20 February, 2024 |
6,708.85 |
6,551.00 |
6,652.75 |
6,593.75 |