Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 8,708.00 | 8,458.00 | 8,523.35 | 8,509.20 |
16 April, 2024 | 8,678.35 | 8,401.00 | 8,602.60 | 8,462.70 |
15 April, 2024 | 8,680.60 | 8,256.30 | 8,422.00 | 8,602.60 |
12 April, 2024 | 8,746.60 | 8,431.00 | 8,703.60 | 8,528.20 |
10 April, 2024 | 8,799.00 | 8,601.00 | 8,769.45 | 8,634.20 |
09 April, 2024 | 8,852.10 | 8,651.45 | 8,780.00 | 8,709.25 |
08 April, 2024 | 8,800.00 | 8,570.35 | 8,729.85 | 8,725.00 |
05 April, 2024 | 8,877.00 | 8,630.05 | 8,722.15 | 8,658.40 |
04 April, 2024 | 8,834.90 | 8,621.00 | 8,834.90 | 8,664.95 |
03 April, 2024 | 8,840.00 | 8,703.00 | 8,800.00 | 8,775.50 |
02 April, 2024 | 8,919.00 | 8,655.70 | 8,735.00 | 8,818.25 |
01 April, 2024 | 9,049.00 | 8,651.00 | 8,950.00 | 8,726.05 |
28 March, 2024 | 9,080.95 | 8,668.40 | 9,080.95 | 8,781.75 |
27 March, 2024 | 9,349.95 | 8,781.95 | 9,305.95 | 8,890.75 |
26 March, 2024 | 9,449.00 | 9,200.00 | 9,300.00 | 9,300.95 |
22 March, 2024 | 9,418.95 | 8,798.80 | 8,860.00 | 9,322.00 |
21 March, 2024 | 8,969.00 | 8,562.00 | 8,670.00 | 8,898.75 |
20 March, 2024 | 8,845.05 | 8,401.00 | 8,780.00 | 8,504.35 |
19 March, 2024 | 8,924.85 | 8,505.05 | 8,679.00 | 8,607.10 |
18 March, 2024 | 9,290.00 | 8,460.00 | 8,900.05 | 8,544.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article