Enter the first few characters of Company and click 'Go'

Som Datt Finance BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	154.29	139.69	154.29	141.55
24 April, 2024	147.04	147.04	147.04	147.04
23 April, 2024	140.04	140.04	140.04	140.04
22 April, 2024	133.38	130.84	130.84	133.38
19 April, 2024	129.03	118.12	119.10	127.03
18 April, 2024	131.90	121.00	122.75	122.89
16 April, 2024	133.45	126.00	126.12	127.01
15 April, 2024	138.74	121.27	123.50	131.93
12 April, 2024	152.00	134.74	149.00	134.74
10 April, 2024	177.48	145.22	172.90	149.71
09 April, 2024	161.35	149.70	156.99	161.35
08 April, 2024	134.46	112.05	112.05	134.46
05 April, 2024	113.00	107.00	108.50	112.05
04 April, 2024	111.00	107.00	108.00	108.13
03 April, 2024	109.00	100.90	103.00	104.43
02 April, 2024	111.99	100.00	111.99	106.02
01 April, 2024	104.71	100.00	104.71	101.99
28 March, 2024	99.90	92.00	99.90	97.00
27 March, 2024	104.50	98.00	104.50	98.20
26 March, 2024	105.00	102.00	105.00	103.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article