Enter the first few characters of Company and click 'Go'

Somany Ceramics Ltd. NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	651.00	626.00	636.00	646.45
24 April, 2024	644.35	627.55	630.55	636.45
23 April, 2024	631.00	612.45	612.45	627.45
22 April, 2024	617.00	601.00	602.05	612.35
19 April, 2024	615.75	586.60	603.00	602.05
18 April, 2024	611.90	600.90	601.50	606.95
16 April, 2024	615.75	594.15	601.00	597.95
15 April, 2024	616.25	592.35	604.30	603.70
12 April, 2024	618.00	607.70	610.00	612.30
10 April, 2024	628.00	609.05	615.90	615.75
09 April, 2024	628.00	608.50	621.65	612.65
08 April, 2024	631.45	614.00	631.45	618.90
05 April, 2024	628.00	608.00	615.00	623.65
04 April, 2024	627.00	609.30	622.00	615.20
03 April, 2024	622.30	598.45	602.55	613.35
02 April, 2024	617.80	594.55	603.30	602.55
01 April, 2024	602.00	583.00	584.00	594.40
28 March, 2024	596.65	575.00	579.00	577.35
27 March, 2024	609.95	573.05	602.20	578.65
26 March, 2024	628.55	607.00	628.00	610.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article