Home  »  Company  »  JTEKT India  »  NSE Price History
Enter the first few characters of Company and click 'Go'

JTEKT India NSE Price History

Date Open High Low Volume
27 March, 2024 166.50 157.00 158.05 163.30
26 March, 2024 158.70 154.00 156.85 157.75
22 March, 2024 160.25 155.05 158.00 156.70
21 March, 2024 163.45 149.35 152.35 159.95
20 March, 2024 153.00 146.50 150.15 151.15
19 March, 2024 151.75 146.05 149.10 149.20
18 March, 2024 154.75 147.30 153.10 148.85
15 March, 2024 157.80 151.50 152.50 153.50
14 March, 2024 156.50 138.85 140.00 155.50
13 March, 2024 152.50 137.55 152.50 139.95
12 March, 2024 159.35 149.20 157.10 151.00
11 March, 2024 164.20 155.25 162.80 158.95
07 March, 2024 164.45 155.35 157.65 162.80
06 March, 2024 161.95 152.80 161.95 155.80
05 March, 2024 165.00 160.05 161.45 162.10
04 March, 2024 164.80 159.05 163.00 160.45
02 March, 2024 162.90 161.00 161.35 161.80
01 March, 2024 164.00 153.75 153.85 160.20
29 February, 2024 158.60 148.05 148.05 152.20
28 February, 2024 154.60 145.05 152.00 145.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X