Enter the first few characters of Company and click 'Go'

Sonata Software BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	675.00	663.50	666.35	671.20
23 April, 2024	673.00	657.55	670.25	661.10
22 April, 2024	679.15	664.75	673.35	668.35
19 April, 2024	678.95	657.45	678.95	672.35
18 April, 2024	700.55	677.40	692.80	680.85
16 April, 2024	710.70	698.10	706.05	700.25
15 April, 2024	721.05	702.00	702.00	713.45
12 April, 2024	745.00	723.00	739.15	727.45
10 April, 2024	764.65	728.10	764.65	738.00
09 April, 2024	770.00	749.00	761.70	758.40
08 April, 2024	763.40	745.05	752.95	760.50
05 April, 2024	753.00	738.05	748.00	741.55
04 April, 2024	757.95	738.80	757.95	748.55
03 April, 2024	747.40	725.95	734.20	746.05
02 April, 2024	736.00	713.75	717.90	729.20
01 April, 2024	729.55	710.85	722.35	714.65
28 March, 2024	749.70	720.00	747.65	722.85
27 March, 2024	757.95	737.60	757.95	742.60
26 March, 2024	752.00	730.00	741.85	746.30
22 March, 2024	755.00	732.85	745.00	742.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article