Home  »  Company  »  SORIL Infra Resource  »  NSE Price History
Enter the first few characters of Company and click 'Go'

SORIL Infra Resource NSE Price History

Date Open High Low Volume
17 August, 2022 68.00 60.50 63.00 66.00
16 August, 2022 65.00 60.60 60.60 63.80
12 August, 2022 63.70 61.50 62.50 61.85
11 August, 2022 64.85 60.45 62.95 62.90
10 August, 2022 63.35 61.50 62.00 62.45
08 August, 2022 65.00 62.90 64.40 63.10
05 August, 2022 66.10 63.50 64.00 64.60
04 August, 2022 67.70 63.70 64.90 65.00
03 August, 2022 67.00 64.70 67.00 65.15
02 August, 2022 69.00 63.90 65.00 67.00
01 August, 2022 67.30 63.35 64.75 65.55
29 July, 2022 64.90 61.30 62.35 63.60
28 July, 2022 64.05 60.80 61.00 62.50
27 July, 2022 63.35 59.60 59.85 61.30
26 July, 2022 62.00 60.00 61.95 60.50
25 July, 2022 63.20 62.10 63.15 62.25
22 July, 2022 66.40 61.55 65.15 62.40
21 July, 2022 65.85 65.00 65.65 65.10
20 July, 2022 67.90 64.60 65.90 65.45
19 July, 2022 67.00 65.00 65.00 65.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X