Home  »  Company  »  Source Natural Foods  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Source Natural Foods BSE Price History

Date Open High Low Volume
18 March, 2024 97.55 92.60 97.55 93.09
15 March, 2024 99.00 91.01 94.97 93.50
14 March, 2024 95.00 88.10 92.64 94.97
13 March, 2024 95.95 90.44 95.95 92.64
12 March, 2024 94.28 90.00 92.11 92.59
11 March, 2024 97.12 91.70 97.12 92.11
07 March, 2024 100.00 97.01 97.01 97.12
06 March, 2024 101.00 96.64 98.00 96.83
05 March, 2024 99.00 95.00 98.96 96.32
04 March, 2024 98.04 96.02 98.04 96.02
02 March, 2024 99.56 98.00 99.56 98.04
01 March, 2024 100.99 96.00 99.35 96.68
29 February, 2024 103.00 91.20 96.03 96.22
28 February, 2024 99.70 95.02 99.70 96.07
27 February, 2024 99.90 94.10 97.99 99.70
26 February, 2024 97.28 93.00 97.28 93.91
23 February, 2024 98.42 94.25 97.45 95.37
22 February, 2024 96.98 92.36 92.36 94.89
21 February, 2024 100.25 93.00 100.25 95.06
20 February, 2024 100.95 94.00 98.57 98.12
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X