Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 27.89 | 26.90 | 27.00 | 27.41 |
18 April, 2024 | 28.13 | 27.50 | 27.65 | 27.61 |
16 April, 2024 | 27.94 | 27.21 | 27.31 | 27.59 |
15 April, 2024 | 27.95 | 26.90 | 27.11 | 27.72 |
12 April, 2024 | 28.99 | 28.25 | 28.80 | 28.40 |
10 April, 2024 | 29.13 | 28.65 | 29.11 | 28.83 |
09 April, 2024 | 29.50 | 28.70 | 29.30 | 28.92 |
08 April, 2024 | 29.78 | 28.47 | 29.78 | 28.55 |
05 April, 2024 | 29.94 | 29.27 | 29.48 | 29.51 |
04 April, 2024 | 29.69 | 28.94 | 29.47 | 29.49 |
03 April, 2024 | 29.30 | 28.05 | 28.25 | 29.05 |
02 April, 2024 | 28.50 | 27.25 | 27.54 | 28.17 |
01 April, 2024 | 29.50 | 27.46 | 27.83 | 29.33 |
28 March, 2024 | 28.09 | 26.93 | 27.39 | 27.29 |
27 March, 2024 | 28.59 | 27.61 | 28.50 | 27.74 |
26 March, 2024 | 28.95 | 28.20 | 28.95 | 28.40 |
22 March, 2024 | 29.36 | 28.01 | 28.23 | 28.95 |
21 March, 2024 | 28.79 | 28.07 | 28.25 | 28.23 |
20 March, 2024 | 28.50 | 27.55 | 28.21 | 27.74 |
19 March, 2024 | 29.18 | 28.10 | 29.00 | 28.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article