Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 195.25 | 188.00 | 188.00 | 193.00 |
15 April, 2024 | 195.70 | 186.75 | 195.70 | 188.25 |
12 April, 2024 | 202.60 | 195.70 | 198.70 | 196.30 |
10 April, 2024 | 200.90 | 194.90 | 196.95 | 200.20 |
09 April, 2024 | 201.00 | 192.80 | 199.35 | 194.65 |
08 April, 2024 | 202.35 | 197.30 | 202.35 | 199.35 |
05 April, 2024 | 203.40 | 196.50 | 202.30 | 197.00 |
04 April, 2024 | 212.65 | 201.85 | 212.65 | 204.00 |
03 April, 2024 | 206.50 | 191.70 | 191.70 | 204.90 |
02 April, 2024 | 192.25 | 178.00 | 178.00 | 190.85 |
01 April, 2024 | 182.10 | 174.45 | 181.80 | 176.35 |
28 March, 2024 | 180.30 | 174.80 | 175.10 | 177.05 |
27 March, 2024 | 179.55 | 172.00 | 175.45 | 173.30 |
26 March, 2024 | 181.25 | 174.00 | 179.55 | 175.45 |
22 March, 2024 | 182.80 | 176.05 | 177.70 | 177.75 |
21 March, 2024 | 179.80 | 174.50 | 175.10 | 175.40 |
20 March, 2024 | 178.05 | 170.80 | 173.95 | 174.05 |
19 March, 2024 | 182.75 | 172.00 | 179.55 | 173.95 |
18 March, 2024 | 186.20 | 178.30 | 179.30 | 180.65 |
15 March, 2024 | 182.75 | 174.50 | 181.25 | 179.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article