Enter the first few characters of Company and click 'Go'

Speciality Restauran NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	200.70	191.00	197.80	195.25
23 April, 2024	199.05	192.85	192.85	197.50
22 April, 2024	195.60	189.00	193.00	191.90
19 April, 2024	194.75	189.45	194.75	192.00
18 April, 2024	199.00	191.50	193.00	194.75
16 April, 2024	195.80	187.80	188.05	193.00
15 April, 2024	195.55	185.60	195.55	187.95
12 April, 2024	203.00	195.25	199.00	196.45
10 April, 2024	201.85	195.45	196.00	199.40
09 April, 2024	202.00	192.70	199.00	194.25
08 April, 2024	201.60	197.00	198.20	198.95
05 April, 2024	204.50	196.15	204.00	197.15
04 April, 2024	212.00	201.10	205.30	204.15
03 April, 2024	206.95	191.20	191.20	204.95
02 April, 2024	192.00	177.80	178.10	190.70
01 April, 2024	182.95	174.60	177.40	176.35
28 March, 2024	180.35	174.25	174.65	176.15
27 March, 2024	179.95	171.90	175.70	173.45
26 March, 2024	181.95	173.70	178.15	174.85
22 March, 2024	182.55	175.10	176.35	177.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article