Date | Open | High | Low | Volume |
---|---|---|---|---|
22 March, 2016 | 1.40 | 1.40 | 1.40 | 1.40 |
01 March, 2016 | 1.35 | 1.45 | 1.35 | 1.40 |
26 February, 2016 | 1.35 | 1.40 | 1.35 | 1.40 |
25 February, 2016 | 1.30 | 1.40 | 1.30 | 1.40 |
10 February, 2016 | 1.40 | 1.40 | 1.35 | 1.35 |
01 February, 2016 | 1.35 | 1.35 | 1.35 | 1.35 |
27 January, 2016 | 1.30 | 1.30 | 1.30 | 1.30 |
25 January, 2016 | 1.30 | 1.30 | 1.30 | 1.30 |
22 January, 2016 | 1.30 | 1.30 | 1.30 | 1.30 |
20 January, 2016 | 1.35 | 1.35 | 1.35 | 1.35 |
05 January, 2016 | 1.35 | 1.35 | 1.35 | 1.35 |
04 January, 2016 | 1.40 | 1.40 | 1.40 | 1.40 |
30 December, 2015 | 1.35 | 1.35 | 1.35 | 1.35 |
28 December, 2015 | 1.30 | 1.30 | 1.30 | 1.30 |
24 December, 2015 | 1.25 | 1.25 | 1.25 | 1.25 |
23 December, 2015 | 1.20 | 1.20 | 1.20 | 1.20 |
22 December, 2015 | 1.15 | 1.15 | 1.15 | 1.15 |
21 December, 2015 | 1.05 | 1.10 | 1.05 | 1.10 |
18 December, 2015 | 1.05 | 1.05 | 1.05 | 1.05 |
11 December, 2015 | 1.00 | 1.00 | 1.00 | 1.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article