Enter the first few characters of Company and click 'Go'

SPEL Semiconduct BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	133.65	130.50	133.60	133.65
18 April, 2024	127.30	127.30	127.30	127.30
16 April, 2024	121.25	117.85	119.70	121.25
15 April, 2024	115.50	104.50	107.90	115.50
12 April, 2024	111.40	110.00	111.40	110.00
10 April, 2024	113.00	111.85	113.00	112.00
09 April, 2024	116.00	114.10	116.00	114.10
08 April, 2024	116.30	116.30	116.30	116.30
05 April, 2024	119.00	118.65	118.90	118.65
04 April, 2024	119.65	115.05	115.25	119.65
03 April, 2024	117.35	117.35	117.35	117.35
02 April, 2024	119.70	119.70	119.70	119.70
01 April, 2024	124.30	121.85	124.30	122.10
28 March, 2024	124.30	124.30	124.30	124.30
27 March, 2024	121.90	117.20	117.20	121.90
26 March, 2024	119.55	119.55	119.55	119.55
22 March, 2024	121.95	121.95	121.95	121.95
21 March, 2024	124.40	124.40	124.40	124.40
20 March, 2024	126.90	126.90	126.90	126.90
19 March, 2024	129.45	129.45	129.45	129.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article