Home  »  Company  »  Spenta International  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Spenta International BSE Price History

Date Open High Low Volume
28 March, 2024 116.70 108.00 108.00 116.70
27 March, 2024 120.80 109.35 120.80 111.25
26 March, 2024 115.40 108.25 114.95 115.05
22 March, 2024 111.45 109.95 111.45 109.95
21 March, 2024 112.15 103.25 105.00 106.30
20 March, 2024 118.80 108.55 118.80 108.55
19 March, 2024 125.80 114.25 125.80 114.25
18 March, 2024 120.85 113.85 113.85 120.25
15 March, 2024 120.00 115.00 120.00 119.75
14 March, 2024 116.60 110.00 116.60 115.95
13 March, 2024 122.00 110.95 110.95 111.05
12 March, 2024 126.95 116.75 126.95 116.75
11 March, 2024 134.95 122.35 134.95 122.85
07 March, 2024 142.25 128.75 142.25 128.75
06 March, 2024 149.00 135.50 149.00 135.50
05 March, 2024 150.90 142.60 150.90 142.60
04 March, 2024 149.85 137.75 149.85 144.95
02 March, 2024 150.00 142.00 150.00 145.00
01 March, 2024 144.75 142.85 144.20 142.95
29 February, 2024 149.90 136.80 149.90 138.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X