Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 19.74 | 19.00 | 19.73 | 19.72 |
19 April, 2024 | 19.20 | 18.39 | 19.19 | 19.17 |
18 April, 2024 | 18.50 | 17.26 | 18.25 | 18.40 |
16 April, 2024 | 18.00 | 17.25 | 17.25 | 17.70 |
15 April, 2024 | 17.85 | 17.15 | 17.50 | 17.85 |
12 April, 2024 | 18.27 | 17.04 | 17.58 | 17.99 |
10 April, 2024 | 17.60 | 16.50 | 17.20 | 17.47 |
09 April, 2024 | 17.50 | 16.37 | 17.39 | 17.35 |
08 April, 2024 | 17.43 | 16.09 | 16.27 | 16.84 |
05 April, 2024 | 17.19 | 16.41 | 17.19 | 16.85 |
04 April, 2024 | 17.25 | 16.61 | 17.25 | 17.18 |
03 April, 2024 | 16.80 | 15.90 | 16.00 | 16.80 |
02 April, 2024 | 16.24 | 15.40 | 15.40 | 16.00 |
01 April, 2024 | 15.89 | 14.50 | 14.50 | 15.72 |
28 March, 2024 | 15.58 | 14.90 | 14.90 | 15.23 |
27 March, 2024 | 15.70 | 14.86 | 15.62 | 14.90 |
26 March, 2024 | 16.86 | 15.61 | 16.07 | 15.62 |
22 March, 2024 | 16.99 | 16.00 | 16.70 | 16.40 |
21 March, 2024 | 16.38 | 15.68 | 16.35 | 16.25 |
20 March, 2024 | 15.91 | 14.42 | 14.42 | 15.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article