Enter the first few characters of Company and click 'Go'

Spicejet Ltd. NSE Price History

Date	Open	High	Low	Volume
28 April, 2023	31.85	31.05	31.50	31.70
27 April, 2023	31.75	30.90	31.30	31.10
26 April, 2023	32.90	30.45	30.70	31.20
25 April, 2023	32.30	26.25	32.05	30.05
24 April, 2023	32.45	31.90	32.45	32.00
21 April, 2023	32.45	31.85	32.40	32.10
20 April, 2023	32.85	32.20	32.40	32.30
19 April, 2023	32.80	32.15	32.50	32.30
18 April, 2023	32.65	32.05	32.45	32.20
17 April, 2023	32.25	31.65	32.00	32.10
13 April, 2023	32.15	31.80	32.00	32.00
12 April, 2023	32.20	31.90	32.00	32.00
11 April, 2023	32.25	31.75	32.20	32.00
10 April, 2023	33.40	31.80	32.75	31.90
06 April, 2023	32.95	31.60	31.65	32.60
05 April, 2023	31.90	31.15	31.60	31.70
03 April, 2023	31.55	30.60	30.90	31.00
31 March, 2023	31.45	29.80	30.00	30.25
29 March, 2023	30.85	29.80	30.10	30.00
28 March, 2023	31.20	29.90	31.20	30.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article