Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 121.35 | 113.50 | 114.25 | 120.85 |
18 April, 2024 | 124.85 | 116.00 | 124.35 | 116.55 |
16 April, 2024 | 123.45 | 116.65 | 118.75 | 122.00 |
15 April, 2024 | 123.90 | 117.60 | 123.90 | 117.60 |
12 April, 2024 | 130.00 | 122.60 | 127.80 | 123.75 |
10 April, 2024 | 128.00 | 121.50 | 126.00 | 127.20 |
09 April, 2024 | 131.50 | 124.30 | 128.05 | 126.05 |
08 April, 2024 | 134.70 | 128.15 | 134.70 | 128.50 |
05 April, 2024 | 134.95 | 130.25 | 131.30 | 132.05 |
04 April, 2024 | 140.95 | 128.35 | 140.95 | 130.10 |
03 April, 2024 | 134.45 | 125.15 | 129.50 | 134.45 |
02 April, 2024 | 129.35 | 125.50 | 129.25 | 128.05 |
01 April, 2024 | 132.50 | 125.00 | 131.75 | 127.40 |
28 March, 2024 | 138.00 | 128.55 | 138.00 | 129.15 |
27 March, 2024 | 140.50 | 127.25 | 136.45 | 135.30 |
26 March, 2024 | 140.00 | 129.20 | 140.00 | 133.85 |
22 March, 2024 | 136.00 | 134.45 | 136.00 | 136.00 |
21 March, 2024 | 129.55 | 124.50 | 129.55 | 129.55 |
20 March, 2024 | 124.00 | 113.35 | 117.35 | 123.40 |
19 March, 2024 | 118.40 | 113.20 | 118.40 | 118.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article