Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 126.85 | 116.85 | 126.85 | 117.40 |
16 April, 2024 | 123.50 | 114.95 | 119.05 | 123.00 |
15 April, 2024 | 122.00 | 117.45 | 117.50 | 117.65 |
12 April, 2024 | 130.85 | 122.70 | 129.45 | 123.60 |
10 April, 2024 | 127.85 | 122.25 | 125.60 | 127.15 |
09 April, 2024 | 131.55 | 124.40 | 126.10 | 125.95 |
08 April, 2024 | 133.95 | 127.90 | 132.60 | 129.70 |
05 April, 2024 | 135.15 | 129.85 | 131.40 | 132.60 |
04 April, 2024 | 138.50 | 128.00 | 138.50 | 130.00 |
03 April, 2024 | 134.40 | 126.15 | 130.20 | 134.40 |
02 April, 2024 | 130.35 | 126.00 | 128.80 | 128.00 |
01 April, 2024 | 132.85 | 124.85 | 129.55 | 127.85 |
28 March, 2024 | 140.50 | 128.05 | 140.50 | 129.55 |
27 March, 2024 | 140.45 | 127.50 | 134.95 | 134.00 |
26 March, 2024 | 141.05 | 131.10 | 139.95 | 133.80 |
22 March, 2024 | 136.70 | 134.30 | 136.70 | 136.50 |
21 March, 2024 | 130.20 | 124.05 | 130.20 | 130.20 |
20 March, 2024 | 124.25 | 114.00 | 117.05 | 124.00 |
19 March, 2024 | 118.35 | 112.75 | 118.35 | 118.35 |
18 March, 2024 | 112.75 | 112.75 | 112.75 | 112.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article