Home  »  Company  »  SPS Internationa  »  BSE Price History
Enter the first few characters of Company and click 'Go'

SPS Internationa BSE Price History

Date Open High Low Volume
26 March, 2024 33.99 33.99 33.99 33.99
18 March, 2024 34.23 33.99 34.23 33.99
11 March, 2024 32.60 32.60 32.60 32.60
04 March, 2024 33.25 33.25 33.25 33.25
26 February, 2024 33.25 31.59 31.59 33.25
19 February, 2024 35.00 33.25 35.00 33.25
12 February, 2024 35.01 34.99 35.01 35.00
05 February, 2024 33.35 33.35 33.35 33.35
29 January, 2024 33.35 33.35 33.35 33.35
08 January, 2024 33.35 33.35 33.35 33.35
01 January, 2024 31.77 31.77 31.77 31.77
26 December, 2023 31.77 31.77 31.77 31.77
18 December, 2023 31.77 31.77 31.77 31.77
11 December, 2023 31.77 31.77 31.77 31.77
04 December, 2023 31.77 31.77 31.77 31.77
28 November, 2023 31.77 31.77 31.77 31.77
20 November, 2023 31.77 31.77 31.77 31.77
13 November, 2023 31.77 31.77 31.77 31.77
30 October, 2023 30.26 30.26 30.26 30.26
23 October, 2023 30.26 30.26 30.26 30.26
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X