Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,332.00 | 1,306.45 | 1,310.00 | 1,321.60 |
22 April, 2024 | 1,335.60 | 1,306.00 | 1,328.00 | 1,312.60 |
19 April, 2024 | 1,339.95 | 1,271.00 | 1,271.00 | 1,328.25 |
18 April, 2024 | 1,300.25 | 1,285.00 | 1,291.25 | 1,290.90 |
16 April, 2024 | 1,303.95 | 1,275.00 | 1,290.00 | 1,288.20 |
15 April, 2024 | 1,302.95 | 1,271.00 | 1,289.95 | 1,297.05 |
12 April, 2024 | 1,307.95 | 1,284.00 | 1,292.75 | 1,295.90 |
10 April, 2024 | 1,303.85 | 1,281.00 | 1,303.85 | 1,286.35 |
09 April, 2024 | 1,325.95 | 1,291.00 | 1,300.00 | 1,300.25 |
08 April, 2024 | 1,336.00 | 1,300.00 | 1,336.00 | 1,303.35 |
05 April, 2024 | 1,328.95 | 1,300.20 | 1,315.00 | 1,323.45 |
04 April, 2024 | 1,317.45 | 1,285.95 | 1,317.45 | 1,299.85 |
03 April, 2024 | 1,320.00 | 1,270.30 | 1,274.05 | 1,304.90 |
02 April, 2024 | 1,284.00 | 1,266.25 | 1,271.05 | 1,275.20 |
01 April, 2024 | 1,274.00 | 1,215.55 | 1,215.55 | 1,273.70 |
28 March, 2024 | 1,239.90 | 1,211.00 | 1,220.00 | 1,213.45 |
27 March, 2024 | 1,250.05 | 1,198.20 | 1,237.00 | 1,212.70 |
26 March, 2024 | 1,272.25 | 1,216.20 | 1,260.35 | 1,236.25 |
22 March, 2024 | 1,276.90 | 1,252.10 | 1,274.00 | 1,260.35 |
21 March, 2024 | 1,298.25 | 1,254.85 | 1,285.95 | 1,268.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article