Enter the first few characters of Company and click 'Go'

Sree Rayalaseema Hi- BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	562.80	550.05	558.45	560.90
24 April, 2024	577.35	552.10	552.10	559.70
23 April, 2024	563.50	539.25	556.55	546.30
22 April, 2024	564.45	547.50	564.45	553.80
19 April, 2024	553.00	538.60	540.00	549.70
18 April, 2024	562.65	542.50	555.00	550.20
16 April, 2024	559.50	541.40	541.40	550.65
15 April, 2024	564.90	532.05	532.05	550.40
12 April, 2024	584.05	562.90	573.00	571.15
10 April, 2024	580.85	562.35	567.35	571.55
09 April, 2024	584.00	558.00	577.70	562.85
08 April, 2024	588.00	565.00	580.00	573.40
05 April, 2024	580.10	560.25	560.35	576.40
04 April, 2024	582.95	560.00	577.15	561.35
03 April, 2024	590.40	564.05	573.40	574.25
02 April, 2024	589.80	523.65	533.35	585.10
01 April, 2024	531.00	503.55	503.55	524.85
28 March, 2024	512.95	480.15	484.05	491.90
27 March, 2024	483.55	463.00	478.00	466.05
26 March, 2024	495.30	475.00	482.10	477.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article