Enter the first few characters of Company and click 'Go'

Sree Rayalaseema Hi- NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	561.40	532.35	560.05	546.10
22 April, 2024	557.95	548.00	556.00	554.55
19 April, 2024	554.45	539.10	545.40	549.25
18 April, 2024	562.35	544.00	555.00	550.05
16 April, 2024	561.40	541.00	541.00	551.15
15 April, 2024	565.20	540.15	549.00	552.25
12 April, 2024	583.75	563.45	573.40	570.95
10 April, 2024	575.10	562.55	563.00	570.30
09 April, 2024	584.45	556.10	577.15	561.75
08 April, 2024	588.00	564.80	583.35	573.15
05 April, 2024	580.00	560.55	561.00	576.10
04 April, 2024	579.10	560.20	574.65	561.60
03 April, 2024	589.80	564.75	583.00	573.40
02 April, 2024	591.05	524.15	527.70	584.35
01 April, 2024	531.50	499.00	499.00	524.50
28 March, 2024	514.00	480.00	484.00	492.30
27 March, 2024	485.00	470.55	478.00	476.30
26 March, 2024	497.30	474.75	493.00	478.15
22 March, 2024	510.15	483.20	483.20	493.15
21 March, 2024	493.95	485.00	491.75	488.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article