Enter the first few characters of Company and click 'Go'

Sreeleathers Ltd. BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	316.45	308.95	311.00	310.50
24 April, 2024	315.65	307.65	310.00	310.80
23 April, 2024	314.25	290.30	311.65	305.05
22 April, 2024	311.90	304.70	305.05	305.50
19 April, 2024	306.75	300.00	300.00	304.95
18 April, 2024	313.30	301.80	304.00	302.85
16 April, 2024	304.70	295.85	301.95	301.35
15 April, 2024	302.90	286.05	286.05	296.50
12 April, 2024	313.45	305.00	313.45	306.55
10 April, 2024	311.50	305.20	311.50	307.30
09 April, 2024	318.30	309.55	315.25	309.60
08 April, 2024	322.85	312.70	317.95	314.50
05 April, 2024	315.00	305.50	308.95	314.75
04 April, 2024	323.95	305.00	323.95	305.55
03 April, 2024	310.00	298.80	298.80	307.35
02 April, 2024	299.60	289.80	293.70	296.75
01 April, 2024	305.95	279.30	299.95	293.45
28 March, 2024	285.50	270.15	285.05	280.25
27 March, 2024	286.35	278.05	283.50	280.40
26 March, 2024	292.20	281.75	288.05	282.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article