Enter the first few characters of Company and click 'Go'

Sreeleathers Ltd. NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	308.35	298.00	298.25	303.20
18 April, 2024	315.95	298.45	298.45	305.00
16 April, 2024	305.60	292.05	292.05	301.00
15 April, 2024	304.40	290.25	294.00	295.60
12 April, 2024	311.80	303.25	310.20	306.10
10 April, 2024	312.30	305.30	312.30	308.60
09 April, 2024	324.00	309.85	321.25	311.50
08 April, 2024	322.80	311.25	311.25	314.55
05 April, 2024	318.30	302.20	307.40	313.60
04 April, 2024	318.10	304.35	309.40	306.30
03 April, 2024	310.20	295.45	296.65	307.80
02 April, 2024	300.05	287.95	293.55	296.65
01 April, 2024	306.00	276.50	276.50	292.05
28 March, 2024	288.15	270.55	283.00	276.40
27 March, 2024	287.65	277.40	285.90	280.45
26 March, 2024	292.90	278.35	289.05	281.15
22 March, 2024	296.10	286.05	296.10	289.05
21 March, 2024	298.75	286.60	293.05	290.35
20 March, 2024	299.45	285.05	294.35	288.30
19 March, 2024	300.10	284.35	296.95	289.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article