Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 2,568.00 | 2,511.40 | 2,530.10 | 2,517.70 |
15 April, 2024 | 2,615.20 | 2,526.05 | 2,526.05 | 2,556.95 |
12 April, 2024 | 2,687.35 | 2,625.20 | 2,649.45 | 2,631.85 |
10 April, 2024 | 2,687.20 | 2,568.00 | 2,597.65 | 2,645.45 |
09 April, 2024 | 2,628.65 | 2,580.70 | 2,628.65 | 2,592.90 |
08 April, 2024 | 2,618.00 | 2,556.55 | 2,608.95 | 2,601.20 |
05 April, 2024 | 2,615.00 | 2,577.55 | 2,587.35 | 2,585.70 |
04 April, 2024 | 2,635.95 | 2,586.70 | 2,620.00 | 2,595.50 |
03 April, 2024 | 2,642.00 | 2,605.45 | 2,618.35 | 2,622.85 |
02 April, 2024 | 2,661.20 | 2,600.00 | 2,634.60 | 2,620.70 |
01 April, 2024 | 2,628.45 | 2,552.55 | 2,560.00 | 2,619.25 |
28 March, 2024 | 2,574.95 | 2,510.70 | 2,510.70 | 2,557.55 |
27 March, 2024 | 2,598.95 | 2,516.10 | 2,598.95 | 2,522.85 |
26 March, 2024 | 2,596.35 | 2,550.85 | 2,559.45 | 2,577.95 |
22 March, 2024 | 2,600.00 | 2,531.95 | 2,564.95 | 2,550.75 |
21 March, 2024 | 2,549.00 | 2,467.95 | 2,470.60 | 2,538.10 |
20 March, 2024 | 2,469.65 | 2,423.55 | 2,469.65 | 2,460.70 |
19 March, 2024 | 2,480.00 | 2,401.10 | 2,475.80 | 2,430.70 |
18 March, 2024 | 2,479.15 | 2,415.55 | 2,424.30 | 2,468.85 |
15 March, 2024 | 2,449.00 | 2,406.05 | 2,434.70 | 2,427.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article