Enter the first few characters of Company and click 'Go'

SRG Housing Finance BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	272.55	267.75	272.55	267.80
18 April, 2024	273.15	269.60	271.50	270.65
16 April, 2024	285.00	269.20	285.00	269.20
15 April, 2024	271.00	269.20	270.95	270.55
10 April, 2024	260.55	260.55	260.55	260.55
09 April, 2024	274.85	265.05	265.05	270.80
08 April, 2024	278.40	268.05	268.05	277.45
05 April, 2024	277.70	268.55	275.90	270.25
04 April, 2024	285.05	275.45	281.50	280.60
03 April, 2024	275.70	251.55	266.00	271.15
02 April, 2024	270.50	268.85	269.95	270.35
01 April, 2024	277.95	269.40	269.85	269.85
28 March, 2024	288.00	264.60	288.00	269.80
27 March, 2024	274.00	268.45	270.00	274.00
26 March, 2024	272.00	263.50	270.00	263.60
22 March, 2024	282.00	257.55	273.25	270.05
21 March, 2024	280.00	268.20	270.00	276.20
20 March, 2024	270.65	260.35	260.35	270.15
19 March, 2024	271.00	263.00	266.00	263.65
18 March, 2024	271.65	267.95	267.95	270.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article