Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 272.85 | 265.00 | 270.60 | 270.65 |
18 April, 2024 | 275.00 | 268.10 | 268.10 | 271.50 |
16 April, 2024 | 289.00 | 266.40 | 288.00 | 270.10 |
15 April, 2024 | 272.90 | 268.90 | 271.05 | 269.70 |
12 April, 2024 | 274.35 | 271.00 | 271.85 | 271.65 |
10 April, 2024 | 275.00 | 271.00 | 272.50 | 271.50 |
09 April, 2024 | 274.45 | 270.45 | 273.50 | 271.55 |
08 April, 2024 | 277.45 | 266.75 | 269.70 | 272.90 |
05 April, 2024 | 277.85 | 270.60 | 275.60 | 272.15 |
04 April, 2024 | 284.90 | 275.05 | 284.00 | 278.10 |
03 April, 2024 | 273.65 | 269.50 | 269.55 | 273.30 |
02 April, 2024 | 271.90 | 269.35 | 269.75 | 269.55 |
01 April, 2024 | 273.40 | 267.60 | 267.60 | 269.90 |
28 March, 2024 | 290.00 | 265.00 | 275.10 | 267.65 |
27 March, 2024 | 276.00 | 267.90 | 267.90 | 273.85 |
26 March, 2024 | 272.45 | 263.65 | 263.65 | 266.55 |
22 March, 2024 | 280.95 | 272.50 | 274.25 | 273.10 |
21 March, 2024 | 278.85 | 265.20 | 265.20 | 275.15 |
20 March, 2024 | 269.25 | 259.90 | 264.30 | 265.70 |
19 March, 2024 | 271.45 | 260.35 | 269.85 | 263.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article