Date | Open | High | Low | Volume |
---|---|---|---|---|
23 January, 2015 | 17.45 | 17.45 | 17.45 | 17.45 |
16 January, 2015 | 17.50 | 17.50 | 17.50 | 17.50 |
05 January, 2015 | 17.55 | 17.55 | 17.55 | 17.55 |
02 January, 2015 | 17.55 | 17.55 | 17.55 | 17.55 |
01 January, 2015 | 17.55 | 17.55 | 17.55 | 17.55 |
04 December, 2014 | 18.45 | 17.55 | 18.40 | 17.55 |
02 December, 2014 | 17.60 | 17.60 | 17.60 | 17.60 |
01 December, 2014 | 17.40 | 15.85 | 17.40 | 16.80 |
26 November, 2014 | 16.65 | 16.60 | 16.65 | 16.60 |
19 November, 2014 | 16.85 | 16.75 | 16.75 | 16.80 |
17 November, 2014 | 19.25 | 17.50 | 19.25 | 17.50 |
13 November, 2014 | 20.00 | 18.35 | 20.00 | 18.35 |
12 November, 2014 | 21.30 | 19.30 | 21.30 | 19.30 |
07 October, 2014 | 20.40 | 20.30 | 20.40 | 20.30 |
29 September, 2014 | 21.25 | 20.30 | 21.25 | 20.30 |
15 September, 2014 | 21.35 | 21.35 | 21.35 | 21.35 |
10 September, 2014 | 21.00 | 21.00 | 21.00 | 21.00 |
05 September, 2014 | 21.00 | 21.00 | 21.00 | 21.00 |
20 August, 2014 | 22.05 | 22.05 | 22.05 | 22.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article