Home  »  Company  »  Srikalahasthi Pipes  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Srikalahasthi Pipes BSE Price History

Date Open High Low Volume
12 January, 2022 204.00 199.00 202.40 201.15
11 January, 2022 204.35 199.10 203.00 201.65
10 January, 2022 204.75 199.50 202.45 202.15
07 January, 2022 208.80 198.00 205.00 202.90
06 January, 2022 207.70 196.65 204.90 203.60
05 January, 2022 208.70 201.05 205.10 202.25
04 January, 2022 208.95 204.35 207.35 205.80
03 January, 2022 208.00 202.65 202.70 206.20
31 December, 2021 204.00 200.90 201.55 203.00
30 December, 2021 205.65 200.00 204.00 200.90
29 December, 2021 206.55 195.85 196.55 203.95
28 December, 2021 200.00 191.55 191.55 195.45
27 December, 2021 190.90 184.95 188.70 189.75
24 December, 2021 192.00 186.00 190.50 191.55
23 December, 2021 191.75 185.60 191.00 189.30
22 December, 2021 195.30 186.00 195.30 190.40
21 December, 2021 192.00 186.90 187.00 189.80
20 December, 2021 191.05 183.65 191.05 184.60
17 December, 2021 198.05 193.35 197.50 195.00
16 December, 2021 204.25 196.10 204.20 197.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X