Enter the first few characters of Company and click 'Go'

Srikalahasthi Pipes NSE Price History

Date	Open	High	Low	Volume
12 January, 2022	205.30	200.00	200.30	200.80
11 January, 2022	204.25	200.00	202.05	201.15
10 January, 2022	204.40	199.25	204.15	202.05
07 January, 2022	209.00	201.45	205.40	202.45
06 January, 2022	208.00	196.30	202.20	202.75
05 January, 2022	208.90	201.10	206.70	202.15
04 January, 2022	209.10	204.20	207.00	205.30
03 January, 2022	208.00	200.00	200.00	207.05
31 December, 2021	204.40	200.05	200.05	202.35
30 December, 2021	206.35	200.10	205.70	201.30
29 December, 2021	206.60	195.15	197.00	203.90
28 December, 2021	198.95	191.00	192.00	195.50
27 December, 2021	191.35	185.15	191.00	189.00
24 December, 2021	193.00	183.20	191.15	191.00
23 December, 2021	192.55	185.45	192.55	190.45
22 December, 2021	192.50	189.00	191.05	190.10
21 December, 2021	192.60	185.65	186.80	189.30
20 December, 2021	193.90	183.55	193.25	184.65
17 December, 2021	198.75	194.10	197.40	194.95
16 December, 2021	205.10	196.10	202.25	197.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article