Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 240.00 | 234.80 | 236.95 | 238.35 |
22 April, 2024 | 239.60 | 234.85 | 239.45 | 236.85 |
19 April, 2024 | 240.90 | 232.50 | 240.90 | 233.55 |
18 April, 2024 | 240.00 | 235.85 | 239.45 | 236.15 |
16 April, 2024 | 240.20 | 234.00 | 238.10 | 234.15 |
15 April, 2024 | 243.15 | 232.60 | 243.15 | 234.35 |
12 April, 2024 | 250.20 | 240.00 | 250.20 | 243.10 |
10 April, 2024 | 252.65 | 250.10 | 252.15 | 251.30 |
09 April, 2024 | 252.55 | 247.95 | 252.30 | 249.45 |
08 April, 2024 | 254.00 | 243.45 | 252.00 | 249.40 |
05 April, 2024 | 251.45 | 248.05 | 249.00 | 250.55 |
04 April, 2024 | 251.15 | 245.25 | 250.05 | 249.05 |
03 April, 2024 | 247.55 | 237.60 | 239.50 | 245.35 |
02 April, 2024 | 240.00 | 231.15 | 232.40 | 238.45 |
01 April, 2024 | 233.75 | 226.25 | 226.25 | 231.75 |
28 March, 2024 | 230.00 | 222.00 | 225.15 | 223.65 |
27 March, 2024 | 227.50 | 220.10 | 227.50 | 225.55 |
26 March, 2024 | 231.70 | 223.30 | 223.65 | 224.65 |
22 March, 2024 | 230.55 | 227.95 | 229.05 | 228.15 |
21 March, 2024 | 228.90 | 222.05 | 222.05 | 227.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article