Home  »  Company  »  Star Paper Mills  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Star Paper Mills NSE Price History

Date Open High Low Volume
18 March, 2024 227.95 221.40 221.40 225.85
15 March, 2024 228.95 218.00 225.00 225.90
14 March, 2024 232.90 215.00 216.50 226.95
13 March, 2024 236.40 216.55 231.00 217.65
12 March, 2024 244.00 233.05 244.00 233.60
11 March, 2024 247.85 237.80 238.90 239.25
07 March, 2024 240.40 235.35 236.20 236.90
06 March, 2024 241.35 233.50 240.00 237.15
05 March, 2024 242.15 237.40 240.00 240.45
04 March, 2024 244.95 239.50 241.10 240.15
02 March, 2024 243.85 239.05 242.65 242.90
01 March, 2024 244.85 236.55 236.55 242.05
29 February, 2024 241.80 233.55 238.50 238.55
28 February, 2024 247.95 238.60 246.85 240.70
27 February, 2024 252.45 243.35 248.00 245.15
26 February, 2024 252.20 248.00 251.80 249.80
23 February, 2024 254.65 248.45 250.40 251.65
22 February, 2024 252.00 241.60 247.20 249.15
21 February, 2024 255.20 245.55 253.70 246.85
20 February, 2024 255.90 246.70 254.90 252.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X