Enter the first few characters of Company and click 'Go'

StateBnkOfTravan BSE Price History

Date	Open	High	Low	Volume
15 March, 2017	611.00	599.80	599.80	607.25
10 March, 2017	600.10	588.20	597.00	593.85
09 March, 2017	597.00	586.25	586.25	594.70
08 March, 2017	590.70	580.00	585.40	588.00
07 March, 2017	590.00	581.00	590.00	585.45
06 March, 2017	589.90	580.00	580.00	588.15
03 March, 2017	583.85	574.50	582.70	575.20
02 March, 2017	592.00	573.30	588.50	576.85
01 March, 2017	590.00	585.00	585.00	587.70
28 February, 2017	584.55	579.50	580.00	583.60
27 February, 2017	588.40	577.75	583.00	579.90
23 February, 2017	582.20	576.00	578.75	577.25
22 February, 2017	584.95	575.15	578.00	577.35
21 February, 2017	588.00	573.75	585.00	579.95
20 February, 2017	581.70	573.90	577.00	578.95
17 February, 2017	584.55	576.00	582.05	577.65
16 February, 2017	619.00	581.25	599.70	583.50
15 February, 2017	568.00	557.60	568.00	559.95
14 February, 2017	568.00	559.05	564.00	565.10
13 February, 2017	572.25	564.05	572.25	565.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article