Home  »  Company  »  StateBnkOfTravan  »  NSE Price History
Enter the first few characters of Company and click 'Go'

StateBnkOfTravan NSE Price History

Date Open High Low Volume
15 March, 2017 613.90 599.00 599.95 608.75
10 March, 2017 599.80 589.10 595.90 593.20
09 March, 2017 597.20 587.00 587.70 595.90
08 March, 2017 590.00 580.40 586.00 588.55
07 March, 2017 593.65 581.60 593.65 584.85
06 March, 2017 590.00 581.05 587.00 588.05
03 March, 2017 583.70 574.00 579.00 575.15
02 March, 2017 594.80 578.20 589.00 580.05
01 March, 2017 589.75 581.05 581.05 587.25
28 February, 2017 585.00 579.10 579.10 583.25
27 February, 2017 584.90 578.00 580.00 581.15
23 February, 2017 582.00 575.10 581.00 577.50
22 February, 2017 588.90 576.05 579.00 580.20
21 February, 2017 595.25 576.00 581.00 578.65
20 February, 2017 582.00 572.75 582.00 578.00
17 February, 2017 585.00 575.05 584.80 577.85
16 February, 2017 609.00 575.00 602.00 582.70
15 February, 2017 568.85 558.00 564.00 562.20
14 February, 2017 568.65 556.60 563.25 564.15
13 February, 2017 578.80 562.00 578.70 563.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X