Enter the first few characters of Company and click 'Go'

State Trading BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	139.60	134.00	134.75	137.05
15 April, 2024	139.05	132.50	135.00	135.20
12 April, 2024	149.75	141.35	149.75	141.85
10 April, 2024	150.55	141.05	142.00	146.90
09 April, 2024	147.05	140.00	143.05	141.65
08 April, 2024	149.00	143.35	149.00	143.45
05 April, 2024	150.00	140.85	147.15	146.05
04 April, 2024	149.00	142.20	146.60	143.80
03 April, 2024	145.90	138.60	140.85	143.70
02 April, 2024	147.00	134.00	147.00	139.65
01 April, 2024	134.65	122.10	122.10	134.05
28 March, 2024	130.45	124.00	129.45	124.20
27 March, 2024	140.00	126.75	140.00	126.90
26 March, 2024	132.45	125.35	132.00	126.30
22 March, 2024	133.80	131.00	132.00	131.90
21 March, 2024	138.30	125.00	125.00	130.85
20 March, 2024	133.65	125.45	133.65	125.90
19 March, 2024	135.30	128.70	135.30	129.60
18 March, 2024	138.05	131.00	138.05	135.30
15 March, 2024	134.90	127.10	131.90	132.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article