Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 139.60 | 134.00 | 134.75 | 137.05 |
15 April, 2024 | 139.05 | 132.50 | 135.00 | 135.20 |
12 April, 2024 | 149.75 | 141.35 | 149.75 | 141.85 |
10 April, 2024 | 150.55 | 141.05 | 142.00 | 146.90 |
09 April, 2024 | 147.05 | 140.00 | 143.05 | 141.65 |
08 April, 2024 | 149.00 | 143.35 | 149.00 | 143.45 |
05 April, 2024 | 150.00 | 140.85 | 147.15 | 146.05 |
04 April, 2024 | 149.00 | 142.20 | 146.60 | 143.80 |
03 April, 2024 | 145.90 | 138.60 | 140.85 | 143.70 |
02 April, 2024 | 147.00 | 134.00 | 147.00 | 139.65 |
01 April, 2024 | 134.65 | 122.10 | 122.10 | 134.05 |
28 March, 2024 | 130.45 | 124.00 | 129.45 | 124.20 |
27 March, 2024 | 140.00 | 126.75 | 140.00 | 126.90 |
26 March, 2024 | 132.45 | 125.35 | 132.00 | 126.30 |
22 March, 2024 | 133.80 | 131.00 | 132.00 | 131.90 |
21 March, 2024 | 138.30 | 125.00 | 125.00 | 130.85 |
20 March, 2024 | 133.65 | 125.45 | 133.65 | 125.90 |
19 March, 2024 | 135.30 | 128.70 | 135.30 | 129.60 |
18 March, 2024 | 138.05 | 131.00 | 138.05 | 135.30 |
15 March, 2024 | 134.90 | 127.10 | 131.90 | 132.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article